Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2410.0 2422.05 2405.0 2405.0 40.00
28 Nov, 2024 2429.0 2429.0 2429.0 2429.0 3.00
27 Nov, 2024 2448.0 2448.0 2428.03 2429.0 907.00
26 Nov, 2024 2410.01 2450.51 2410.01 2450.51 50.00
25 Nov, 2024 2456.0 2456.0 2430.0 2430.0 41.00
22 Nov, 2024 2498.39 2502.23 2498.39 2500.0 29.00
21 Nov, 2024 2499.98 2499.98 2498.0 2498.39 352.00
20 Nov, 2024 2414.63 2430.0 2404.26 2430.0 472.00
19 Nov, 2024 2456.04 2456.04 2383.0 2383.0 122.00
15 Nov, 2024 2456.03 2456.04 2456.03 2456.04 16.00