Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2003.26 2003.26 2003.26 2003.26 13.00
03 Jul, 2024 2093.68 2093.68 2093.68 2093.68 15.00
02 Jul, 2024 2084.26 2084.26 2082.23 2082.23 278.00
01 Jul, 2024 2119.85 2119.85 2107.0 2107.0 20.00
28 Jun, 2024 2163.16 2163.16 2102.01 2102.02 409.00
27 Jun, 2024 2096.49 2106.75 2066.43 2105.0 243.00
26 Jun, 2024 2070.0 2070.0 2070.0 2070.0 481.00
25 Jun, 2024 2038.9 2066.5 2038.9 2066.0 115.00
24 Jun, 2024 2030.19 2059.0 2030.19 2054.6 29.72 Thousand
21 Jun, 2024 2039.75 2039.75 2000.84 2025.0 172.00