Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2385.03 | 2421.99 | 2385.03 | 2405.0 | 130.00 |
| 03 Oct, 2024 | 2386.0 | 2386.0 | 2350.03 | 2370.0 | 61.00 |
| 02 Oct, 2024 | 2376.1 | 2406.38 | 2335.0 | 2349.0 | 6425.00 |
| 30 Sep, 2024 | 2278.0 | 2329.42 | 2278.0 | 2315.71 | 170.00 |
| 27 Sep, 2024 | 2253.07 | 2288.98 | 2252.09 | 2281.0 | 525.00 |
| 26 Sep, 2024 | 2200.1 | 2228.2 | 2200.1 | 2208.0 | 605.00 |
| 25 Sep, 2024 | 2240.02 | 2240.02 | 2240.02 | 2240.02 | 37.00 |
| 24 Sep, 2024 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 3.00 |
| 23 Sep, 2024 | 2273.0 | 2275.0 | 2272.99 | 2275.0 | 565.00 |
| 20 Sep, 2024 | 2227.81 | 2243.75 | 2227.81 | 2243.75 | 55.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF