Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1980.0 1995.0 1955.0 1980.0 340.00
08 May, 2024 1981.29 1981.29 1954.01 1954.01 19.32 Thousand
07 May, 2024 1954.02 1972.79 1954.01 1972.79 90.00
06 May, 2024 1984.0 1984.0 1984.0 1984.0 15.00
03 May, 2024 1976.83 1976.83 1920.04 1967.0 97.00
02 May, 2024 1985.0 1985.0 1967.0 1967.0 2744.00
30 Apr, 2024 2036.0 2040.0 2035.0 2035.0 123.00
29 Apr, 2024 2035.0 2035.0 2035.0 2035.0 18.00
26 Apr, 2024 2004.0 2050.78 1980.69 2050.78 62.00
25 Apr, 2024 2100.0 2100.0 2029.52 2029.52 357.00