Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1976.8 1986.51 1976.8 1986.51 416.00
09 Jul, 2024 2003.4 2003.4 1996.79 1996.8 87.00
08 Jul, 2024 2009.02 2015.0 2006.0 2012.0 106.00
05 Jul, 2024 2065.0 2065.0 2003.43 2003.43 700.00
04 Jul, 2024 2003.26 2003.26 2003.26 2003.26 13.00
03 Jul, 2024 2093.68 2093.68 2093.68 2093.68 15.00
02 Jul, 2024 2084.26 2084.26 2082.23 2082.23 278.00
01 Jul, 2024 2119.85 2119.85 2107.0 2107.0 20.00
28 Jun, 2024 2163.16 2163.16 2102.01 2102.02 409.00
27 Jun, 2024 2096.49 2106.75 2066.43 2105.0 243.00