Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1782.85 1782.85 1781.0 1781.0 191.00
08 Feb, 2024 1768.0 1793.99 1737.54 1788.0 3044.00
07 Feb, 2024 1744.0 1744.0 1695.81 1740.0 1048.00
06 Feb, 2024 1742.0 1742.0 1742.0 1742.0 2531.00
02 Feb, 2024 1791.99 1791.99 1734.21 1750.01 992.00
01 Feb, 2024 1764.55 1779.99 1748.0 1779.99 3010.00
31 Jan, 2024 1797.0 1797.0 1778.35 1778.35 240.00
30 Jan, 2024 1775.0 1795.0 1775.0 1795.0 10.28 Thousand
29 Jan, 2024 1769.0 1776.0 1735.02 1775.99 5750.00
26 Jan, 2024 1745.0 1763.66 1745.0 1763.66 2982.00