Exxon Mobil Corporation (XOM.MX)

MXN 2075.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1930.0 1930.0 1930.0 1930.0 17.00
28 May, 2024 1904.0 1915.0 1904.0 1915.0 74.00
27 May, 2024 1904.0 1904.0 1904.0 1904.0 1.00
24 May, 2024 1904.0 1904.0 1904.0 1904.0 10.00
23 May, 2024 1920.0 1940.0 1900.13 1904.0 99.00
22 May, 2024 1927.92 1927.92 1918.28 1920.03 40.44 Thousand
21 May, 2024 1967.0 1967.0 1967.0 1967.0 168.00
20 May, 2024 1965.0 1999.92 1965.0 1999.92 142.00
17 May, 2024 1980.0 1980.0 1979.0 1979.0 41.00
16 May, 2024 1980.51 1980.51 1980.51 1980.51 412.00