Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1729.0 1729.0 1717.7 1717.98 675.00
26 Dec, 2023 1747.0 1747.0 1737.0 1737.0 180.00
22 Dec, 2023 1739.91 1741.5 1735.0 1735.0 798.00
21 Dec, 2023 1734.0 1734.0 1724.99 1727.0 82.00
20 Dec, 2023 1765.0 1765.0 1732.0 1733.88 222.00
19 Dec, 2023 1748.25 1762.0 1748.25 1762.0 1322.00
18 Dec, 2023 1780.0 1780.0 1753.0 1753.0 846.00
15 Dec, 2023 1734.0 1739.98 1728.0 1734.73 6721.00
14 Dec, 2023 1699.0 1767.97 1699.0 1740.0 225.00
13 Dec, 2023 1722.99 1722.99 1698.0 1699.0 148.00