Exxon Mobil Corporation (XOM.MX)
MXN 2181.0
(1.02%)
MXN 2181.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2000.0 | 2000.0 | 1970.0 | 1970.0 | 36.00 |
| 20 Sep, 2023 | 2006.65 | 2006.65 | 1990.0 | 1990.0 | 141.00 |
| 19 Sep, 2023 | 2014.0 | 2014.0 | 2000.0 | 2000.0 | 403.00 |
| 18 Sep, 2023 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | 90.00 |
| 15 Sep, 2023 | 2020.0 | 2020.0 | 1996.5 | 1996.5 | 662.00 |
| 14 Sep, 2023 | 2022.0 | 2023.0 | 2022.0 | 2023.0 | 70.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF