Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1799.98 | 1799.98 | 1787.51 | 1787.51 | 609.00 |
| 27 Feb, 2024 | 1788.0 | 1788.0 | 1788.0 | 1788.0 | 4509.00 |
| 26 Feb, 2024 | 1795.25 | 1795.25 | 1775.0 | 1788.0 | 2751.00 |
| 23 Feb, 2024 | 1784.61 | 1784.61 | 1776.5 | 1776.91 | 173.00 |
| 22 Feb, 2024 | 1775.02 | 1775.02 | 1775.01 | 1775.01 | 50.00 |
| 21 Feb, 2024 | 1787.0 | 1787.0 | 1775.01 | 1775.01 | 88.00 |
| 20 Feb, 2024 | 1765.8 | 1765.8 | 1755.0 | 1755.0 | 2728.00 |
| 19 Feb, 2024 | 1777.0 | 1799.95 | 1777.0 | 1799.95 | 27.00 |
| 16 Feb, 2024 | 1769.8 | 1799.97 | 1769.8 | 1788.97 | 58.00 |
| 15 Feb, 2024 | 1748.99 | 1769.98 | 1748.99 | 1769.98 | 618.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF