Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2252.88 | 2252.88 | 2252.88 | 2252.88 | 116.00 |
| 13 Jan, 2025 | 2250.0 | 2260.0 | 2250.0 | 2255.0 | 140.00 |
| 10 Jan, 2025 | 2219.0 | 2221.92 | 2207.0 | 2208.06 | 104.84 Thousand |
| 09 Jan, 2025 | 2176.0 | 2176.0 | 2176.0 | 2176.0 | 11.00 |
| 08 Jan, 2025 | 2168.02 | 2176.0 | 2168.0 | 2176.0 | 54.00 |
| 07 Jan, 2025 | 2210.7 | 2214.0 | 2210.7 | 2214.0 | 29.00 |
| 06 Jan, 2025 | 2233.01 | 2233.01 | 2211.0 | 2211.0 | 571.00 |
| 03 Jan, 2025 | 2212.99 | 2240.0 | 2212.99 | 2233.3 | 160.00 |
| 02 Jan, 2025 | 2224.79 | 2240.0 | 2213.0 | 2213.0 | 59.00 |
| 31 Dec, 2024 | 2226.64 | 2250.0 | 2226.64 | 2247.0 | 4804.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF