Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2159.42 2170.24 2159.42 2170.24 120.00
14 Aug, 2024 2276.96 2276.96 2236.0 2236.0 126.00
13 Aug, 2024 2254.0 2254.0 2254.0 2254.0 15.00
12 Aug, 2024 2240.0 2276.95 2240.0 2276.95 55.00
09 Aug, 2024 2236.0 2236.0 2236.0 2236.0 77.00
08 Aug, 2024 2276.99 2276.99 2228.0 2228.0 9149.00
07 Aug, 2024 2223.45 2243.98 2223.45 2236.66 73.00
06 Aug, 2024 2249.95 2249.95 2239.99 2249.92 271.00
05 Aug, 2024 2225.92 2249.95 2225.9 2249.95 68.00
02 Aug, 2024 2250.0 2254.98 2216.0 2220.0 93.00