Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2253.07 2288.98 2252.09 2281.0 525.00
26 Sep, 2024 2200.1 2228.2 2200.1 2208.0 605.00
25 Sep, 2024 2240.02 2240.02 2240.02 2240.02 37.00
24 Sep, 2024 2275.0 2275.0 2275.0 2275.0 3.00
23 Sep, 2024 2273.0 2275.0 2272.99 2275.0 565.00
20 Sep, 2024 2227.81 2243.75 2227.81 2243.75 55.00
19 Sep, 2024 2243.75 2243.75 2243.75 2243.75 29.89 Thousand
18 Sep, 2024 2219.99 2219.99 2206.0 2206.02 697.00
17 Sep, 2024 2202.0 2219.98 2178.1 2180.0 6818.00
13 Sep, 2024 2164.0 2183.87 2137.02 2137.03 196.00