Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2266.0 | 2266.0 | 2266.0 | 2266.0 | 34.00 |
| 21 Feb, 2025 | 2260.59 | 2260.59 | 2260.0 | 2260.0 | 4015.00 |
| 20 Feb, 2025 | 2260.01 | 2260.01 | 2260.01 | 2260.01 | 4.00 |
| 19 Feb, 2025 | 2260.0 | 2260.01 | 2260.0 | 2260.01 | 78.00 |
| 18 Feb, 2025 | 2194.0 | 2225.02 | 2194.0 | 2225.02 | 61.00 |
| 17 Feb, 2025 | 2197.0 | 2197.0 | 2197.0 | 2197.0 | 1.00 |
| 14 Feb, 2025 | 2206.0 | 2210.01 | 2197.0 | 2197.0 | 109.00 |
| 13 Feb, 2025 | 2200.0 | 2230.0 | 2200.0 | 2206.0 | 387.00 |
| 12 Feb, 2025 | 2308.31 | 2308.31 | 2206.0 | 2206.0 | 90.00 |
| 11 Feb, 2025 | 2303.0 | 2303.0 | 2303.0 | 2303.0 | 86.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF