Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2329.0 | 2340.38 | 2329.0 | 2340.38 | 62.00 |
| 24 Mar, 2025 | 2350.0 | 2350.0 | 2349.99 | 2349.99 | 14.00 |
| 21 Mar, 2025 | 2323.54 | 2329.0 | 2323.54 | 2329.0 | 658.00 |
| 20 Mar, 2025 | 2320.0 | 2332.96 | 2319.99 | 2330.0 | 279.00 |
| 19 Mar, 2025 | 2304.0 | 2317.0 | 2302.0 | 2317.0 | 142.00 |
| 18 Mar, 2025 | 2220.42 | 2260.0 | 2220.41 | 2260.0 | 442.00 |
| 14 Mar, 2025 | 2206.0 | 2206.0 | 2205.8 | 2205.8 | 68.00 |
| 13 Mar, 2025 | 2211.0 | 2211.0 | 2163.42 | 2163.42 | 246.00 |
| 12 Mar, 2025 | 2211.0 | 2222.0 | 2211.0 | 2215.0 | 130.00 |
| 11 Mar, 2025 | 2229.0 | 2230.0 | 2211.0 | 2211.0 | 7609.00 |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF