Exxon Mobil Corporation (XOM.MX)

MXN 2181.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2370.0 2374.0 2370.0 2370.0 238.00
25 Oct, 2024 2400.0 2400.0 2400.0 2400.0 54.00
24 Oct, 2024 2372.0 2372.0 2372.0 2372.0 19.00
23 Oct, 2024 2385.79 2385.79 2385.79 2385.79 4.00
22 Oct, 2024 2385.79 2385.79 2385.79 2385.79 75.00
21 Oct, 2024 2393.0 2444.76 2393.0 2444.76 38.00
18 Oct, 2024 2393.0 2393.0 2393.0 2393.0 8.00
17 Oct, 2024 2393.0 2393.0 2393.0 2393.0 20.00
16 Oct, 2024 2398.4 2398.4 2398.2 2398.21 320.00
15 Oct, 2024 2380.0 2387.93 2380.0 2387.93 40.00