Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1008.0 | 1058.0 | 998.0 | 1021.32 | 881.00 |
| 01 Nov, 2024 | 1008.0 | 1008.0 | 994.0 | 998.0 | 590.00 |
| 31 Oct, 2024 | 1022.82 | 1022.82 | 1000.0 | 1000.0 | 460.00 |
| 30 Oct, 2024 | 1019.15 | 1021.0 | 1018.0 | 1021.0 | 120.00 |
| 29 Oct, 2024 | 1045.0 | 1045.0 | 1020.0 | 1020.0 | 3170.00 |
| 28 Oct, 2024 | 1058.5 | 1060.0 | 1030.0 | 1040.05 | 15.2 Thousand |
| 25 Oct, 2024 | 980.0 | 1064.14 | 980.0 | 1064.0 | 4175.00 |
| 24 Oct, 2024 | 951.0 | 970.0 | 951.0 | 970.0 | 114.00 |
| 23 Oct, 2024 | 943.0 | 950.05 | 932.0 | 935.0 | 426.00 |
| 22 Oct, 2024 | 950.0 | 960.0 | 930.0 | 950.05 | 21.03 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY