Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 911.78 | 935.09 | 911.78 | 935.09 | 438.00 |
| 08 May, 2025 | 890.0 | 915.0 | 881.0 | 906.54 | 43.2 Thousand |
| 07 May, 2025 | 878.66 | 885.0 | 845.0 | 861.01 | 3990.00 |
| 06 May, 2025 | 870.0 | 884.0 | 860.0 | 860.01 | 79.8 Thousand |
| 05 May, 2025 | 842.95 | 860.0 | 840.01 | 841.9 | 76.19 Thousand |
| 02 May, 2025 | 882.97 | 890.0 | 850.0 | 865.95 | 242.32 Thousand |
| 30 Apr, 2025 | 890.0 | 897.09 | 879.05 | 883.0 | 319.75 Thousand |
| 29 Apr, 2025 | 907.16 | 907.16 | 890.0 | 890.7 | 231.55 Thousand |
| 28 Apr, 2025 | 932.28 | 933.0 | 908.0 | 921.79 | 303.49 Thousand |
| 25 Apr, 2025 | 974.61 | 974.61 | 920.53 | 937.0 | 219.79 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY