Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 979.98 | 1004.99 | 967.11 | 998.99 | 35.25 Thousand |
| 19 Jun, 2025 | 967.03 | 967.03 | 967.03 | 967.03 | - |
| 18 Jun, 2025 | 987.02 | 987.02 | 967.03 | 967.03 | 127.00 |
| 17 Jun, 2025 | 992.0 | 1010.0 | 977.01 | 994.51 | 1301.00 |
| 16 Jun, 2025 | 1002.54 | 1002.54 | 976.02 | 1000.99 | 7253.00 |
| 13 Jun, 2025 | 1008.29 | 1044.0 | 988.01 | 1009.39 | 7797.00 |
| 12 Jun, 2025 | 987.18 | 999.0 | 945.0 | 999.0 | 16.66 Thousand |
| 11 Jun, 2025 | 989.0 | 999.99 | 988.5 | 999.99 | 538.00 |
| 10 Jun, 2025 | 970.0 | 994.0 | 970.0 | 989.0 | 664.00 |
| 09 Jun, 2025 | 958.25 | 958.98 | 945.0 | 945.0 | 163.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY