Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1159.92 1159.92 1120.0 1120.0 377.00
17 Dec, 2024 1175.0 1175.0 1125.0 1169.65 1808.00
16 Dec, 2024 1169.8 1190.0 1160.0 1175.0 3268.00
13 Dec, 2024 1185.0 1190.0 1152.86 1169.68 1039.00
11 Dec, 2024 1145.0 1167.0 1137.67 1165.24 156.00
10 Dec, 2024 1158.22 1185.0 1122.65 1124.62 576.00
09 Dec, 2024 1150.0 1171.22 1150.0 1158.18 1155.00
06 Dec, 2024 1119.21 1119.21 1095.57 1107.81 740.00
05 Dec, 2024 1142.94 1153.87 1135.0 1135.0 127.00
04 Dec, 2024 1142.99 1142.99 1107.77 1125.0 225.00