Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1110.11 | 1123.24 | 1095.44 | 1111.35 | 314.00 |
| 02 Jan, 2025 | 1143.0 | 1174.46 | 1140.01 | 1140.01 | 358.00 |
| 31 Dec, 2024 | 1125.0 | 1144.0 | 1125.0 | 1144.0 | 339.00 |
| 30 Dec, 2024 | 1118.18 | 1125.0 | 1115.5 | 1125.0 | 70.00 |
| 27 Dec, 2024 | 1111.96 | 1111.96 | 1087.0 | 1089.0 | 336.00 |
| 26 Dec, 2024 | 1080.01 | 1082.0 | 1080.01 | 1082.0 | 629.00 |
| 24 Dec, 2024 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 16.00 |
| 23 Dec, 2024 | 1070.0 | 1080.05 | 1058.35 | 1080.05 | 184.00 |
| 20 Dec, 2024 | 1076.03 | 1097.94 | 1071.0 | 1071.0 | 1443.00 |
| 19 Dec, 2024 | 1123.0 | 1123.0 | 1070.0 | 1092.41 | 95.67 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY