Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 802.0
(-15.58%)
MXN 802.0
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 915.0 | 915.0 | 802.0 | 802.0 | 500.00 |
| 03 Apr, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | 25.00 |
| 01 Apr, 2025 | 959.0 | 978.0 | 939.0 | 978.0 | 539.00 |
| 31 Mar, 2025 | 960.42 | 960.42 | 960.42 | 960.42 | 60.00 |
| 28 Mar, 2025 | 980.01 | 980.01 | 960.0 | 980.0 | 191.00 |
| 27 Mar, 2025 | 981.01 | 1007.77 | 981.01 | 985.0 | 420.00 |
| 26 Mar, 2025 | 978.0 | 980.0 | 960.0 | 960.0 | 308.00 |
| 25 Mar, 2025 | 951.0 | 979.0 | 951.0 | 979.0 | 931.00 |
| 24 Mar, 2025 | 960.0 | 970.0 | 940.0 | 940.0 | 348.00 |
| 21 Mar, 2025 | 935.0 | 940.01 | 930.0 | 940.0 | 303.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY