Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 943.0 | 960.77 | 943.0 | 959.99 | 215.00 |
| 05 Jun, 2025 | 923.1 | 923.1 | 923.1 | 923.1 | 128.00 |
| 04 Jun, 2025 | 951.0 | 961.0 | 921.0 | 921.0 | 797.00 |
| 03 Jun, 2025 | 961.1 | 989.0 | 960.0 | 988.5 | 6708.00 |
| 02 Jun, 2025 | 961.1 | 961.1 | 961.1 | 961.1 | 165.00 |
| 30 May, 2025 | 964.0 | 971.0 | 957.01 | 957.01 | 175.00 |
| 29 May, 2025 | 965.74 | 965.74 | 964.01 | 964.01 | 128.00 |
| 28 May, 2025 | 954.0 | 991.0 | 954.0 | 964.01 | 638.00 |
| 27 May, 2025 | 965.0 | 965.0 | 930.0 | 930.92 | 2081.00 |
| 26 May, 2025 | 965.0 | 965.0 | 965.0 | 965.0 | 28.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY