Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1120.0 1142.94 1120.0 1139.69 7092.00
02 Dec, 2024 1105.56 1105.56 1089.02 1092.75 387.00
29 Nov, 2024 1120.0 1120.0 1070.0 1097.03 573.00
28 Nov, 2024 1106.0 1106.0 1106.0 1106.0 -
27 Nov, 2024 1125.0 1125.0 1106.0 1106.0 930.00
26 Nov, 2024 1150.0 1150.0 1092.3 1092.3 384.00
25 Nov, 2024 1145.0 1150.05 1120.0 1120.0 261.00
22 Nov, 2024 1050.04 1156.0 1050.04 1155.0 2975.00
21 Nov, 2024 1035.05 1051.92 1020.0 1020.0 39.19 Thousand
20 Nov, 2024 1000.1 1040.0 1000.1 1035.68 2529.00