Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 945.2 | 957.82 | 940.84 | 957.82 | 144.00 |
| 22 May, 2025 | 955.02 | 958.0 | 932.5 | 945.1 | 63.18 Thousand |
| 21 May, 2025 | 996.0 | 996.0 | 960.0 | 960.0 | 39.55 Thousand |
| 20 May, 2025 | 967.95 | 996.0 | 967.95 | 968.01 | 169.88 Thousand |
| 19 May, 2025 | 984.0 | 1010.0 | 967.02 | 967.03 | 193.8 Thousand |
| 16 May, 2025 | 983.0 | 985.13 | 957.99 | 957.99 | 325.86 Thousand |
| 15 May, 2025 | 980.0 | 990.0 | 951.0 | 956.0 | 160.32 Thousand |
| 14 May, 2025 | 1000.0 | 1000.0 | 971.45 | 971.45 | 100.61 Thousand |
| 13 May, 2025 | 980.0 | 1000.87 | 961.0 | 994.05 | 91.05 Thousand |
| 12 May, 2025 | 960.0 | 980.0 | 942.0 | 978.7 | 30.43 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY