Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 949.5 981.05 949.5 954.0 451.00
18 Oct, 2024 950.0 961.0 949.0 961.0 366.00
17 Oct, 2024 949.0 975.0 949.0 950.0 692.00
16 Oct, 2024 951.0 951.0 935.0 939.28 200.45 Thousand
15 Oct, 2024 925.0 945.0 920.0 920.0 449.00
14 Oct, 2024 954.0 954.0 925.0 925.0 62.00
11 Oct, 2024 985.71 985.71 954.95 954.95 49.00
10 Oct, 2024 960.0 975.48 957.0 957.0 233.00
09 Oct, 2024 903.0 961.82 903.0 959.1 867.00
08 Oct, 2024 901.64 901.64 850.0 899.0 311.00