Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 945.0 | 981.5 | 945.0 | 974.61 | 83.8 Thousand |
| 23 Apr, 2025 | 930.0 | 955.0 | 927.0 | 927.0 | 967.00 |
| 22 Apr, 2025 | 898.0 | 925.0 | 898.0 | 922.0 | 35.7 Thousand |
| 21 Apr, 2025 | 905.0 | 920.0 | 865.0 | 890.0 | 28.48 Thousand |
| 16 Apr, 2025 | 840.0 | 917.0 | 840.0 | 909.5 | 604.00 |
| 15 Apr, 2025 | 816.55 | 816.55 | 800.55 | 815.0 | 30.1 Thousand |
| 14 Apr, 2025 | 761.5 | 875.0 | 761.5 | 850.0 | 3658.00 |
| 11 Apr, 2025 | 735.0 | 770.0 | 735.0 | 770.0 | 20.29 Thousand |
| 10 Apr, 2025 | 760.0 | 760.0 | 701.0 | 707.0 | 1026.00 |
| 09 Apr, 2025 | 700.0 | 795.0 | 676.0 | 795.0 | 3153.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY