Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 951.0 979.0 951.0 979.0 931.00
24 Mar, 2025 960.0 970.0 940.0 940.0 348.00
21 Mar, 2025 935.0 940.01 930.0 940.0 303.00
20 Mar, 2025 949.5 949.5 930.0 930.0 73.00
19 Mar, 2025 925.0 949.7 915.0 935.0 163.00
18 Mar, 2025 970.0 970.0 970.0 970.0 -
14 Mar, 2025 980.5 997.0 970.0 970.0 3360.00
13 Mar, 2025 969.0 969.0 969.0 969.0 24.00
12 Mar, 2025 899.99 969.5 899.99 969.5 700.00
11 Mar, 2025 880.0 883.05 865.0 880.0 1684.00