Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 951.0 | 979.0 | 951.0 | 979.0 | 931.00 |
| 24 Mar, 2025 | 960.0 | 970.0 | 940.0 | 940.0 | 348.00 |
| 21 Mar, 2025 | 935.0 | 940.01 | 930.0 | 940.0 | 303.00 |
| 20 Mar, 2025 | 949.5 | 949.5 | 930.0 | 930.0 | 73.00 |
| 19 Mar, 2025 | 925.0 | 949.7 | 915.0 | 935.0 | 163.00 |
| 18 Mar, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 14 Mar, 2025 | 980.5 | 997.0 | 970.0 | 970.0 | 3360.00 |
| 13 Mar, 2025 | 969.0 | 969.0 | 969.0 | 969.0 | 24.00 |
| 12 Mar, 2025 | 899.99 | 969.5 | 899.99 | 969.5 | 700.00 |
| 11 Mar, 2025 | 880.0 | 883.05 | 865.0 | 880.0 | 1684.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY