Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 897.0 897.0 870.0 870.0 874.00
07 Mar, 2025 905.0 945.0 899.01 945.0 585.00
06 Mar, 2025 930.0 950.0 902.1 909.62 419.00
05 Mar, 2025 950.0 950.0 918.59 930.21 913.00
04 Mar, 2025 986.0 986.0 953.24 962.0 461.00
03 Mar, 2025 1050.0 1050.0 1035.0 1035.0 276.00
28 Feb, 2025 998.9 1037.0 998.9 1037.0 444.00
27 Feb, 2025 1030.0 1033.9 985.38 985.38 787.00
26 Feb, 2025 1057.0 1069.0 1042.51 1046.0 173.00
25 Feb, 2025 1067.68 1067.68 1047.0 1057.14 290.00