Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 914.32 | 925.0 | 905.93 | 910.0 | 394.00 |
| 19 Sep, 2024 | 888.09 | 920.0 | 888.09 | 907.0 | 632.00 |
| 18 Sep, 2024 | 911.31 | 914.6 | 890.0 | 890.0 | 892.00 |
| 17 Sep, 2024 | 967.41 | 967.41 | 908.0 | 908.0 | 79.00 |
| 13 Sep, 2024 | 923.5 | 1025.0 | 910.0 | 1005.14 | 798.00 |
| 12 Sep, 2024 | 907.92 | 925.0 | 907.92 | 910.0 | 399.00 |
| 11 Sep, 2024 | 917.13 | 920.0 | 891.36 | 903.0 | 644.00 |
| 10 Sep, 2024 | 944.0 | 944.0 | 900.0 | 920.0 | 1094.00 |
| 09 Sep, 2024 | 963.0 | 967.0 | 959.15 | 959.15 | 173.00 |
| 06 Sep, 2024 | 975.0 | 975.0 | 950.0 | 961.0 | 415.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY