MXN 872.71
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 897.0 | 897.0 | 870.0 | 870.0 | 874.00 |
07 Mar, 2025 | 905.0 | 945.0 | 899.01 | 945.0 | 585.00 |
06 Mar, 2025 | 930.0 | 950.0 | 902.1 | 909.62 | 419.00 |
05 Mar, 2025 | 950.0 | 950.0 | 918.59 | 930.21 | 913.00 |
04 Mar, 2025 | 986.0 | 986.0 | 953.24 | 962.0 | 461.00 |
03 Mar, 2025 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 276.00 |
28 Feb, 2025 | 998.9 | 1037.0 | 998.9 | 1037.0 | 444.00 |
27 Feb, 2025 | 1030.0 | 1033.9 | 985.38 | 985.38 | 787.00 |
26 Feb, 2025 | 1057.0 | 1069.0 | 1042.51 | 1046.0 | 173.00 |
25 Feb, 2025 | 1067.68 | 1067.68 | 1047.0 | 1057.14 | 290.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY