Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 897.0 | 897.0 | 870.0 | 870.0 | 874.00 |
| 07 Mar, 2025 | 905.0 | 945.0 | 899.01 | 945.0 | 585.00 |
| 06 Mar, 2025 | 930.0 | 950.0 | 902.1 | 909.62 | 419.00 |
| 05 Mar, 2025 | 950.0 | 950.0 | 918.59 | 930.21 | 913.00 |
| 04 Mar, 2025 | 986.0 | 986.0 | 953.24 | 962.0 | 461.00 |
| 03 Mar, 2025 | 1050.0 | 1050.0 | 1035.0 | 1035.0 | 276.00 |
| 28 Feb, 2025 | 998.9 | 1037.0 | 998.9 | 1037.0 | 444.00 |
| 27 Feb, 2025 | 1030.0 | 1033.9 | 985.38 | 985.38 | 787.00 |
| 26 Feb, 2025 | 1057.0 | 1069.0 | 1042.51 | 1046.0 | 173.00 |
| 25 Feb, 2025 | 1067.68 | 1067.68 | 1047.0 | 1057.14 | 290.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY