Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1108.0 1115.0 1100.0 1106.75 1571.00
07 Feb, 2025 1104.85 1105.5 1070.0 1084.53 342.00
06 Feb, 2025 1085.3 1102.77 1076.0 1093.0 283.00
05 Feb, 2025 1105.0 1114.0 1076.21 1076.21 969.00
04 Feb, 2025 1103.73 1106.0 1091.0 1091.0 735.00
31 Jan, 2025 1146.1 1146.1 1116.0 1116.0 26.41 Thousand
30 Jan, 2025 1140.05 1147.74 1122.17 1144.8 64.33 Thousand
29 Jan, 2025 1091.0 1138.48 1091.0 1123.0 589.00
28 Jan, 2025 1120.0 1120.0 1057.0 1077.99 74.23 Thousand
27 Jan, 2025 1155.0 1155.0 1115.0 1116.57 629.00