Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1108.0 | 1115.0 | 1100.0 | 1106.75 | 1571.00 |
| 07 Feb, 2025 | 1104.85 | 1105.5 | 1070.0 | 1084.53 | 342.00 |
| 06 Feb, 2025 | 1085.3 | 1102.77 | 1076.0 | 1093.0 | 283.00 |
| 05 Feb, 2025 | 1105.0 | 1114.0 | 1076.21 | 1076.21 | 969.00 |
| 04 Feb, 2025 | 1103.73 | 1106.0 | 1091.0 | 1091.0 | 735.00 |
| 31 Jan, 2025 | 1146.1 | 1146.1 | 1116.0 | 1116.0 | 26.41 Thousand |
| 30 Jan, 2025 | 1140.05 | 1147.74 | 1122.17 | 1144.8 | 64.33 Thousand |
| 29 Jan, 2025 | 1091.0 | 1138.48 | 1091.0 | 1123.0 | 589.00 |
| 28 Jan, 2025 | 1120.0 | 1120.0 | 1057.0 | 1077.99 | 74.23 Thousand |
| 27 Jan, 2025 | 1155.0 | 1155.0 | 1115.0 | 1116.57 | 629.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY