Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 938.6 950.0 938.6 939.81 35.32 Thousand
21 Aug, 2024 962.51 962.51 937.0 937.01 36.31 Thousand
20 Aug, 2024 937.0 959.0 937.0 950.25 40.44 Thousand
19 Aug, 2024 920.01 934.73 920.01 920.21 40.29 Thousand
16 Aug, 2024 920.0 937.05 920.0 925.7 60.42 Thousand
15 Aug, 2024 915.0 949.98 910.0 930.0 93.8 Thousand
14 Aug, 2024 926.5 933.48 916.2 925.0 61.34 Thousand
13 Aug, 2024 926.0 933.0 921.0 930.77 60.28 Thousand
12 Aug, 2024 873.19 929.96 873.0 925.0 131.68 Thousand
09 Aug, 2024 851.0 873.19 847.04 873.19 130.1 Thousand