Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 826.0 879.88 800.02 879.88 202.00
24 Jul, 2024 869.99 869.99 826.0 826.0 244.00
23 Jul, 2024 856.5 861.0 856.5 861.0 59.00
22 Jul, 2024 878.88 878.88 848.01 850.01 1328.00
19 Jul, 2024 869.6 890.0 869.6 870.0 426.00
18 Jul, 2024 825.0 855.0 825.0 855.0 359.00
17 Jul, 2024 836.44 836.44 820.0 829.99 337.00
16 Jul, 2024 820.0 839.66 820.0 830.0 780.00
15 Jul, 2024 834.0 870.0 818.0 818.0 1463.00
12 Jul, 2024 835.0 845.0 831.0 840.0 302.00