Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1182.5 | 1200.0 | 1167.0 | 1200.0 | 1181.00 |
| 09 Jan, 2025 | 1148.5 | 1148.5 | 1148.0 | 1148.5 | 92.00 |
| 08 Jan, 2025 | 1167.57 | 1167.57 | 1137.0 | 1148.5 | 90.22 Thousand |
| 07 Jan, 2025 | 1135.0 | 1180.0 | 1135.0 | 1162.27 | 671.00 |
| 06 Jan, 2025 | 1146.69 | 1146.69 | 1113.6 | 1113.6 | 230.00 |
| 03 Jan, 2025 | 1110.11 | 1123.24 | 1095.44 | 1111.35 | 314.00 |
| 02 Jan, 2025 | 1143.0 | 1174.46 | 1140.01 | 1140.01 | 358.00 |
| 31 Dec, 2024 | 1125.0 | 1144.0 | 1125.0 | 1144.0 | 339.00 |
| 30 Dec, 2024 | 1118.18 | 1125.0 | 1115.5 | 1125.0 | 70.00 |
| 27 Dec, 2024 | 1111.96 | 1111.96 | 1087.0 | 1089.0 | 336.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY