Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1080.01 1082.0 1080.01 1082.0 629.00
24 Dec, 2024 1078.0 1078.0 1078.0 1078.0 16.00
23 Dec, 2024 1070.0 1080.05 1058.35 1080.05 184.00
20 Dec, 2024 1076.03 1097.94 1071.0 1071.0 1443.00
19 Dec, 2024 1123.0 1123.0 1070.0 1092.41 95.67 Thousand
18 Dec, 2024 1159.92 1159.92 1120.0 1120.0 377.00
17 Dec, 2024 1175.0 1175.0 1125.0 1169.65 1808.00
16 Dec, 2024 1169.8 1190.0 1160.0 1175.0 3268.00
13 Dec, 2024 1185.0 1190.0 1152.86 1169.68 1039.00
11 Dec, 2024 1145.0 1167.0 1137.67 1165.24 156.00