Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1080.01 | 1082.0 | 1080.01 | 1082.0 | 629.00 |
| 24 Dec, 2024 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 16.00 |
| 23 Dec, 2024 | 1070.0 | 1080.05 | 1058.35 | 1080.05 | 184.00 |
| 20 Dec, 2024 | 1076.03 | 1097.94 | 1071.0 | 1071.0 | 1443.00 |
| 19 Dec, 2024 | 1123.0 | 1123.0 | 1070.0 | 1092.41 | 95.67 Thousand |
| 18 Dec, 2024 | 1159.92 | 1159.92 | 1120.0 | 1120.0 | 377.00 |
| 17 Dec, 2024 | 1175.0 | 1175.0 | 1125.0 | 1169.65 | 1808.00 |
| 16 Dec, 2024 | 1169.8 | 1190.0 | 1160.0 | 1175.0 | 3268.00 |
| 13 Dec, 2024 | 1185.0 | 1190.0 | 1152.86 | 1169.68 | 1039.00 |
| 11 Dec, 2024 | 1145.0 | 1167.0 | 1137.67 | 1165.24 | 156.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY