Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 843.83 | 843.83 | 825.03 | 825.03 | 100.25 Thousand |
| 10 Jul, 2024 | 810.01 | 827.5 | 810.01 | 827.5 | 274.00 |
| 09 Jul, 2024 | 844.87 | 844.87 | 795.0 | 799.99 | 671.00 |
| 08 Jul, 2024 | 815.21 | 832.0 | 808.4 | 816.33 | 143.29 Thousand |
| 05 Jul, 2024 | 830.0 | 830.0 | 814.0 | 814.95 | 10.84 Thousand |
| 04 Jul, 2024 | 849.99 | 849.99 | 849.99 | 849.99 | - |
| 03 Jul, 2024 | 830.0 | 849.99 | 819.9 | 849.99 | 5007.00 |
| 02 Jul, 2024 | 815.0 | 830.02 | 815.0 | 829.02 | 220.00 |
| 01 Jul, 2024 | 817.31 | 818.0 | 801.08 | 810.0 | 281.00 |
| 28 Jun, 2024 | 842.59 | 842.59 | 842.59 | 842.59 | - |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY