Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 891.0 891.0 880.0 880.0 20.00
03 Jul, 2025 901.0 902.0 890.0 890.0 185.00
02 Jul, 2025 883.0 903.37 878.77 890.2 387.00
01 Jul, 2025 881.0 891.7 876.13 891.7 204.00
30 Jun, 2025 910.17 912.6 890.0 899.29 12.09 Thousand
27 Jun, 2025 914.78 915.0 904.76 910.17 176.00
26 Jun, 2025 925.0 930.0 925.0 925.0 195.00
25 Jun, 2025 947.0 947.0 915.0 915.0 23.37 Thousand
24 Jun, 2025 958.0 958.0 942.0 950.0 115.00
23 Jun, 2025 1000.0 1010.0 958.0 958.0 105.58 Thousand