Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 891.0 | 891.0 | 880.0 | 880.0 | 20.00 |
| 03 Jul, 2025 | 901.0 | 902.0 | 890.0 | 890.0 | 185.00 |
| 02 Jul, 2025 | 883.0 | 903.37 | 878.77 | 890.2 | 387.00 |
| 01 Jul, 2025 | 881.0 | 891.7 | 876.13 | 891.7 | 204.00 |
| 30 Jun, 2025 | 910.17 | 912.6 | 890.0 | 899.29 | 12.09 Thousand |
| 27 Jun, 2025 | 914.78 | 915.0 | 904.76 | 910.17 | 176.00 |
| 26 Jun, 2025 | 925.0 | 930.0 | 925.0 | 925.0 | 195.00 |
| 25 Jun, 2025 | 947.0 | 947.0 | 915.0 | 915.0 | 23.37 Thousand |
| 24 Jun, 2025 | 958.0 | 958.0 | 942.0 | 950.0 | 115.00 |
| 23 Jun, 2025 | 1000.0 | 1010.0 | 958.0 | 958.0 | 105.58 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY