Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1200.0 1211.09 1179.78 1179.78 412.00
16 Jan, 2025 1227.0 1244.0 1200.0 1200.0 588.00
15 Jan, 2025 1200.0 1225.0 1200.0 1221.24 270.00
14 Jan, 2025 1164.73 1200.0 1164.73 1200.0 17.48 Thousand
13 Jan, 2025 1196.45 1196.45 1168.0 1168.0 1218.00
10 Jan, 2025 1182.5 1200.0 1167.0 1200.0 1181.00
09 Jan, 2025 1148.5 1148.5 1148.0 1148.5 92.00
08 Jan, 2025 1167.57 1167.57 1137.0 1148.5 90.22 Thousand
07 Jan, 2025 1135.0 1180.0 1135.0 1162.27 671.00
06 Jan, 2025 1146.69 1146.69 1113.6 1113.6 230.00