Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 839.69 | 846.08 | 826.04 | 842.59 | 382.00 |
| 26 Jun, 2024 | 838.0 | 838.0 | 814.23 | 826.99 | 289.00 |
| 25 Jun, 2024 | 788.42 | 837.99 | 788.42 | 837.99 | 1340.00 |
| 24 Jun, 2024 | 780.01 | 809.78 | 776.0 | 780.01 | 2410.00 |
| 21 Jun, 2024 | 789.37 | 803.4 | 772.0 | 784.27 | 1174.00 |
| 20 Jun, 2024 | 786.03 | 799.98 | 786.03 | 799.98 | 2125.00 |
| 19 Jun, 2024 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 18 Jun, 2024 | 784.42 | 792.0 | 782.01 | 784.0 | 3335.00 |
| 17 Jun, 2024 | 809.72 | 809.72 | 770.0 | 792.0 | 1544.00 |
| 14 Jun, 2024 | 809.44 | 809.44 | 796.5 | 798.53 | 85.11 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY