Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1158.22 | 1185.0 | 1122.65 | 1124.62 | 576.00 |
| 09 Dec, 2024 | 1150.0 | 1171.22 | 1150.0 | 1158.18 | 1155.00 |
| 06 Dec, 2024 | 1119.21 | 1119.21 | 1095.57 | 1107.81 | 740.00 |
| 05 Dec, 2024 | 1142.94 | 1153.87 | 1135.0 | 1135.0 | 127.00 |
| 04 Dec, 2024 | 1142.99 | 1142.99 | 1107.77 | 1125.0 | 225.00 |
| 03 Dec, 2024 | 1120.0 | 1142.94 | 1120.0 | 1139.69 | 7092.00 |
| 02 Dec, 2024 | 1105.56 | 1105.56 | 1089.02 | 1092.75 | 387.00 |
| 29 Nov, 2024 | 1120.0 | 1120.0 | 1070.0 | 1097.03 | 573.00 |
| 28 Nov, 2024 | 1106.0 | 1106.0 | 1106.0 | 1106.0 | - |
| 27 Nov, 2024 | 1125.0 | 1125.0 | 1106.0 | 1106.0 | 930.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY