Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 790.0 834.0 790.0 825.01 120.83 Thousand
29 May, 2024 770.7 784.0 770.7 784.0 829.00
28 May, 2024 754.0 775.53 754.0 774.26 18.12 Thousand
27 May, 2024 738.12 740.5 738.12 740.5 95.00
24 May, 2024 761.85 787.0 740.0 741.0 420.27 Thousand
23 May, 2024 772.01 784.0 750.1 751.55 288.42 Thousand
22 May, 2024 817.5 817.5 768.0 772.0 9726.00
21 May, 2024 809.94 821.0 809.94 817.49 120.64 Thousand
20 May, 2024 802.75 811.0 801.45 807.6 120.83 Thousand
17 May, 2024 796.0 797.0 788.0 793.07 93.23 Thousand