Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 963.09 974.98 957.52 971.47 944.00
08 Nov, 2024 974.75 994.89 953.61 953.61 394.00
07 Nov, 2024 1005.0 1005.0 967.0 977.31 1720.00
06 Nov, 2024 1005.0 1055.0 1005.0 1006.01 1591.00
05 Nov, 2024 1033.89 1038.29 1005.95 1007.0 1058.00
04 Nov, 2024 1008.0 1058.0 998.0 1021.32 881.00
01 Nov, 2024 1008.0 1008.0 994.0 998.0 590.00
31 Oct, 2024 1022.82 1022.82 1000.0 1000.0 460.00
30 Oct, 2024 1019.15 1021.0 1018.0 1021.0 120.00
29 Oct, 2024 1045.0 1045.0 1020.0 1020.0 3170.00