MXN 872.71
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 963.09 | 974.98 | 957.52 | 971.47 | 944.00 |
08 Nov, 2024 | 974.75 | 994.89 | 953.61 | 953.61 | 394.00 |
07 Nov, 2024 | 1005.0 | 1005.0 | 967.0 | 977.31 | 1720.00 |
06 Nov, 2024 | 1005.0 | 1055.0 | 1005.0 | 1006.01 | 1591.00 |
05 Nov, 2024 | 1033.89 | 1038.29 | 1005.95 | 1007.0 | 1058.00 |
04 Nov, 2024 | 1008.0 | 1058.0 | 998.0 | 1021.32 | 881.00 |
01 Nov, 2024 | 1008.0 | 1008.0 | 994.0 | 998.0 | 590.00 |
31 Oct, 2024 | 1022.82 | 1022.82 | 1000.0 | 1000.0 | 460.00 |
30 Oct, 2024 | 1019.15 | 1021.0 | 1018.0 | 1021.0 | 120.00 |
29 Oct, 2024 | 1045.0 | 1045.0 | 1020.0 | 1020.0 | 3170.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY