Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 790.21 797.68 789.73 796.95 117.4 Thousand
15 May, 2024 790.0 808.08 780.0 805.74 101.07 Thousand
14 May, 2024 773.53 794.57 753.7 789.99 121.86 Thousand
13 May, 2024 760.0 760.0 751.0 751.0 75.04 Thousand
10 May, 2024 772.04 782.5 761.0 763.0 75.34 Thousand
09 May, 2024 789.0 799.99 770.2 779.31 75.12 Thousand
08 May, 2024 789.0 799.99 778.0 778.0 57.79 Thousand
07 May, 2024 774.0 788.99 774.0 785.51 50.53 Thousand
06 May, 2024 761.7 775.78 750.01 750.01 50.1 Thousand
03 May, 2024 729.06 735.0 720.01 727.0 1253.00