Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1058.5 | 1060.0 | 1030.0 | 1040.05 | 15.2 Thousand |
| 25 Oct, 2024 | 980.0 | 1064.14 | 980.0 | 1064.0 | 4175.00 |
| 24 Oct, 2024 | 951.0 | 970.0 | 951.0 | 970.0 | 114.00 |
| 23 Oct, 2024 | 943.0 | 950.05 | 932.0 | 935.0 | 426.00 |
| 22 Oct, 2024 | 950.0 | 960.0 | 930.0 | 950.05 | 21.03 Thousand |
| 21 Oct, 2024 | 949.5 | 981.05 | 949.5 | 954.0 | 451.00 |
| 18 Oct, 2024 | 950.0 | 961.0 | 949.0 | 961.0 | 366.00 |
| 17 Oct, 2024 | 949.0 | 975.0 | 949.0 | 950.0 | 692.00 |
| 16 Oct, 2024 | 951.0 | 951.0 | 935.0 | 939.28 | 200.45 Thousand |
| 15 Oct, 2024 | 925.0 | 945.0 | 920.0 | 920.0 | 449.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY