Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 740.0 755.0 725.0 725.0 71.00
30 Apr, 2024 748.0 760.0 740.02 750.0 4361.00
29 Apr, 2024 757.05 757.05 730.0 740.0 124.00
26 Apr, 2024 745.0 745.0 730.0 735.0 61.00
25 Apr, 2024 720.0 745.0 720.0 745.0 2872.00
24 Apr, 2024 750.98 760.0 740.0 740.0 1206.00
23 Apr, 2024 748.0 750.0 748.0 750.0 295.00
22 Apr, 2024 722.0 748.0 722.0 748.0 163.00
19 Apr, 2024 709.0 720.0 709.0 720.0 62.00
18 Apr, 2024 708.0 708.0 708.0 708.0 5.00