Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 954.0 | 954.0 | 925.0 | 925.0 | 62.00 |
| 11 Oct, 2024 | 985.71 | 985.71 | 954.95 | 954.95 | 49.00 |
| 10 Oct, 2024 | 960.0 | 975.48 | 957.0 | 957.0 | 233.00 |
| 09 Oct, 2024 | 903.0 | 961.82 | 903.0 | 959.1 | 867.00 |
| 08 Oct, 2024 | 901.64 | 901.64 | 850.0 | 899.0 | 311.00 |
| 07 Oct, 2024 | 925.0 | 935.05 | 923.05 | 925.0 | 295.00 |
| 04 Oct, 2024 | 944.25 | 945.0 | 923.0 | 925.0 | 471.00 |
| 03 Oct, 2024 | 889.13 | 945.05 | 889.13 | 940.0 | 1444.00 |
| 02 Oct, 2024 | 897.0 | 912.0 | 870.0 | 890.0 | 807.00 |
| 30 Sep, 2024 | 897.0 | 897.0 | 821.0 | 821.0 | 2106.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY