Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 708.0 | 729.24 | 708.0 | 710.0 | 110.00 |
| 09 Apr, 2024 | 726.25 | 726.25 | 695.0 | 700.0 | 310.00 |
| 08 Apr, 2024 | 697.99 | 740.0 | 697.99 | 740.0 | 59.00 |
| 05 Apr, 2024 | 681.0 | 709.95 | 650.0 | 701.0 | 1603.00 |
| 04 Apr, 2024 | 681.98 | 681.98 | 681.98 | 681.98 | - |
| 03 Apr, 2024 | 681.98 | 681.98 | 681.98 | 681.98 | - |
| 02 Apr, 2024 | 688.5 | 688.5 | 680.0 | 681.98 | 92.00 |
| 01 Apr, 2024 | 690.0 | 695.0 | 690.0 | 695.0 | 292.00 |
| 27 Mar, 2024 | 691.0 | 691.0 | 691.0 | 691.0 | - |
| 26 Mar, 2024 | 720.0 | 720.0 | 691.0 | 691.0 | 148.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY