Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 907.92 | 925.0 | 907.92 | 910.0 | 399.00 |
| 11 Sep, 2024 | 917.13 | 920.0 | 891.36 | 903.0 | 644.00 |
| 10 Sep, 2024 | 944.0 | 944.0 | 900.0 | 920.0 | 1094.00 |
| 09 Sep, 2024 | 963.0 | 967.0 | 959.15 | 959.15 | 173.00 |
| 06 Sep, 2024 | 975.0 | 975.0 | 950.0 | 961.0 | 415.00 |
| 05 Sep, 2024 | 990.0 | 990.0 | 968.0 | 968.0 | 299.00 |
| 04 Sep, 2024 | 984.14 | 1029.98 | 984.14 | 990.01 | 12.85 Thousand |
| 03 Sep, 2024 | 1055.25 | 1055.25 | 974.2 | 980.0 | 115.9 Thousand |
| 02 Sep, 2024 | 1036.49 | 1055.25 | 1036.49 | 1055.25 | 312.00 |
| 30 Aug, 2024 | 1032.56 | 1032.99 | 1014.29 | 1032.99 | 109.82 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY