Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 720.0 | 720.5 | 720.0 | 720.5 | 193.00 |
| 22 Mar, 2024 | 734.0 | 734.0 | 720.0 | 720.0 | 143.00 |
| 21 Mar, 2024 | 730.0 | 731.0 | 720.0 | 720.0 | 2904.00 |
| 20 Mar, 2024 | 729.5 | 729.5 | 713.7 | 715.0 | 527.00 |
| 19 Mar, 2024 | 710.0 | 730.0 | 708.5 | 715.0 | 11.07 Thousand |
| 15 Mar, 2024 | 674.69 | 674.69 | 671.0 | 674.0 | 231.00 |
| 14 Mar, 2024 | 672.67 | 675.0 | 660.0 | 663.0 | 500.00 |
| 13 Mar, 2024 | 661.0 | 661.0 | 660.0 | 660.0 | 273.00 |
| 12 Mar, 2024 | 615.0 | 664.35 | 615.0 | 664.35 | 748.00 |
| 11 Mar, 2024 | 654.9 | 654.9 | 605.0 | 620.0 | 713.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY