Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1015.0 | 1029.99 | 1015.0 | 1028.99 | 50.72 Thousand |
| 28 Aug, 2024 | 995.0 | 1008.9 | 990.02 | 999.89 | 50.09 Thousand |
| 27 Aug, 2024 | 990.0 | 1019.79 | 990.0 | 1005.0 | 41.22 Thousand |
| 26 Aug, 2024 | 990.0 | 1000.0 | 989.99 | 997.99 | 31.51 Thousand |
| 23 Aug, 2024 | 950.0 | 960.0 | 939.0 | 949.0 | 35.44 Thousand |
| 22 Aug, 2024 | 938.6 | 950.0 | 938.6 | 939.81 | 35.32 Thousand |
| 21 Aug, 2024 | 962.51 | 962.51 | 937.0 | 937.01 | 36.31 Thousand |
| 20 Aug, 2024 | 937.0 | 959.0 | 937.0 | 950.25 | 40.44 Thousand |
| 19 Aug, 2024 | 920.01 | 934.73 | 920.01 | 920.21 | 40.29 Thousand |
| 16 Aug, 2024 | 920.0 | 937.05 | 920.0 | 925.7 | 60.42 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY