Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 840.0 | 840.0 | 798.75 | 805.5 | 215.00 |
| 31 Jul, 2024 | 801.01 | 838.0 | 801.01 | 838.0 | 446.00 |
| 30 Jul, 2024 | 820.0 | 820.0 | 782.5 | 795.49 | 1448.00 |
| 29 Jul, 2024 | 832.0 | 834.97 | 806.0 | 827.99 | 1029.00 |
| 26 Jul, 2024 | 864.36 | 864.36 | 819.49 | 844.0 | 1202.00 |
| 25 Jul, 2024 | 826.0 | 879.88 | 800.02 | 879.88 | 202.00 |
| 24 Jul, 2024 | 869.99 | 869.99 | 826.0 | 826.0 | 244.00 |
| 23 Jul, 2024 | 856.5 | 861.0 | 856.5 | 861.0 | 59.00 |
| 22 Jul, 2024 | 878.88 | 878.88 | 848.01 | 850.01 | 1328.00 |
| 19 Jul, 2024 | 869.6 | 890.0 | 869.6 | 870.0 | 426.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY