Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 849.99 | 849.99 | 849.99 | 849.99 | - |
| 03 Jul, 2024 | 830.0 | 849.99 | 819.9 | 849.99 | 5007.00 |
| 02 Jul, 2024 | 815.0 | 830.02 | 815.0 | 829.02 | 220.00 |
| 01 Jul, 2024 | 817.31 | 818.0 | 801.08 | 810.0 | 281.00 |
| 28 Jun, 2024 | 842.59 | 842.59 | 842.59 | 842.59 | - |
| 27 Jun, 2024 | 839.69 | 846.08 | 826.04 | 842.59 | 382.00 |
| 26 Jun, 2024 | 838.0 | 838.0 | 814.23 | 826.99 | 289.00 |
| 25 Jun, 2024 | 788.42 | 837.99 | 788.42 | 837.99 | 1340.00 |
| 24 Jun, 2024 | 780.01 | 809.78 | 776.0 | 780.01 | 2410.00 |
| 21 Jun, 2024 | 789.37 | 803.4 | 772.0 | 784.27 | 1174.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY