Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 825.0 | 855.0 | 825.0 | 855.0 | 359.00 |
| 17 Jul, 2024 | 836.44 | 836.44 | 820.0 | 829.99 | 337.00 |
| 16 Jul, 2024 | 820.0 | 839.66 | 820.0 | 830.0 | 780.00 |
| 15 Jul, 2024 | 834.0 | 870.0 | 818.0 | 818.0 | 1463.00 |
| 12 Jul, 2024 | 835.0 | 845.0 | 831.0 | 840.0 | 302.00 |
| 11 Jul, 2024 | 843.83 | 843.83 | 825.03 | 825.03 | 100.25 Thousand |
| 10 Jul, 2024 | 810.01 | 827.5 | 810.01 | 827.5 | 274.00 |
| 09 Jul, 2024 | 844.87 | 844.87 | 795.0 | 799.99 | 671.00 |
| 08 Jul, 2024 | 815.21 | 832.0 | 808.4 | 816.33 | 143.29 Thousand |
| 05 Jul, 2024 | 830.0 | 830.0 | 814.0 | 814.95 | 10.84 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY