Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 786.03 | 799.98 | 786.03 | 799.98 | 2125.00 |
| 19 Jun, 2024 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 18 Jun, 2024 | 784.42 | 792.0 | 782.01 | 784.0 | 3335.00 |
| 17 Jun, 2024 | 809.72 | 809.72 | 770.0 | 792.0 | 1544.00 |
| 14 Jun, 2024 | 809.44 | 809.44 | 796.5 | 798.53 | 85.11 Thousand |
| 13 Jun, 2024 | 862.58 | 862.58 | 795.0 | 807.04 | 202.38 Thousand |
| 12 Jun, 2024 | 821.0 | 842.99 | 820.0 | 824.48 | 151.59 Thousand |
| 11 Jun, 2024 | 813.88 | 813.88 | 800.0 | 802.11 | 12.2 Thousand |
| 10 Jun, 2024 | 783.83 | 818.2 | 783.83 | 803.01 | 2834.00 |
| 07 Jun, 2024 | 762.8 | 796.0 | 762.8 | 781.3 | 2406.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY