Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 915.0 | 949.98 | 910.0 | 930.0 | 93.8 Thousand |
| 14 Aug, 2024 | 926.5 | 933.48 | 916.2 | 925.0 | 61.34 Thousand |
| 13 Aug, 2024 | 926.0 | 933.0 | 921.0 | 930.77 | 60.28 Thousand |
| 12 Aug, 2024 | 873.19 | 929.96 | 873.0 | 925.0 | 131.68 Thousand |
| 09 Aug, 2024 | 851.0 | 873.19 | 847.04 | 873.19 | 130.1 Thousand |
| 08 Aug, 2024 | 835.0 | 855.76 | 835.0 | 851.12 | 46.78 Thousand |
| 07 Aug, 2024 | 870.0 | 870.0 | 825.0 | 828.0 | 7196.00 |
| 06 Aug, 2024 | 760.0 | 890.0 | 760.0 | 890.0 | 1073.00 |
| 05 Aug, 2024 | 790.0 | 790.0 | 740.0 | 781.01 | 6978.00 |
| 02 Aug, 2024 | 773.0 | 809.99 | 767.0 | 809.99 | 238.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY