Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 615.0 | 683.4 | 609.05 | 648.9 | 9250.00 |
| 07 Mar, 2024 | 635.0 | 635.0 | 635.0 | 635.0 | - |
| 06 Mar, 2024 | 615.0 | 635.0 | 614.0 | 635.0 | 625.00 |
| 05 Mar, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 39.00 |
| 04 Mar, 2024 | 636.88 | 638.87 | 614.99 | 620.0 | 3181.00 |
| 01 Mar, 2024 | 614.99 | 645.0 | 614.99 | 637.01 | 20.74 Thousand |
| 29 Feb, 2024 | 600.0 | 620.0 | 600.0 | 600.0 | 153.00 |
| 28 Feb, 2024 | 611.95 | 615.0 | 609.88 | 615.0 | 300.19 Thousand |
| 27 Feb, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 10.00 |
| 26 Feb, 2024 | 615.0 | 616.0 | 615.0 | 615.0 | 215.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY