Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 750.98 760.0 740.0 740.0 1206.00
23 Apr, 2024 748.0 750.0 748.0 750.0 295.00
22 Apr, 2024 722.0 748.0 722.0 748.0 163.00
19 Apr, 2024 709.0 720.0 709.0 720.0 62.00
18 Apr, 2024 708.0 708.0 708.0 708.0 5.00
17 Apr, 2024 722.0 722.0 707.0 708.0 134.00
16 Apr, 2024 714.99 722.0 707.0 722.0 56.00
15 Apr, 2024 725.0 728.91 700.0 718.0 131.00
12 Apr, 2024 700.02 729.0 700.0 728.91 264.00
11 Apr, 2024 710.0 722.0 710.0 722.0 109.00