Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 898.64
(0.97%)
MXN 898.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 910.0 | 911.0 | 897.76 | 898.0 | 410.00 |
| 26 Sep, 2024 | 975.57 | 979.27 | 878.0 | 895.0 | 2463.00 |
| 25 Sep, 2024 | 941.05 | 978.0 | 941.05 | 978.0 | 65.00 |
| 24 Sep, 2024 | 912.22 | 970.0 | 912.22 | 941.0 | 644.00 |
| 23 Sep, 2024 | 908.25 | 935.0 | 908.25 | 919.22 | 654.00 |
| 20 Sep, 2024 | 914.32 | 925.0 | 905.93 | 910.0 | 394.00 |
| 19 Sep, 2024 | 888.09 | 920.0 | 888.09 | 907.0 | 632.00 |
| 18 Sep, 2024 | 911.31 | 914.6 | 890.0 | 890.0 | 892.00 |
| 17 Sep, 2024 | 967.41 | 967.41 | 908.0 | 908.0 | 79.00 |
| 13 Sep, 2024 | 923.5 | 1025.0 | 910.0 | 1005.14 | 798.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY