Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 862.58 | 862.58 | 795.0 | 807.04 | 202.38 Thousand |
| 12 Jun, 2024 | 821.0 | 842.99 | 820.0 | 824.48 | 151.59 Thousand |
| 11 Jun, 2024 | 813.88 | 813.88 | 800.0 | 802.11 | 12.2 Thousand |
| 10 Jun, 2024 | 783.83 | 818.2 | 783.83 | 803.01 | 2834.00 |
| 07 Jun, 2024 | 762.8 | 796.0 | 762.8 | 781.3 | 2406.00 |
| 06 Jun, 2024 | 743.0 | 762.54 | 739.61 | 762.54 | 1089.00 |
| 05 Jun, 2024 | 770.4 | 770.4 | 740.0 | 745.0 | 101.92 Thousand |
| 04 Jun, 2024 | 818.28 | 818.28 | 751.24 | 769.96 | 104.55 Thousand |
| 03 Jun, 2024 | 834.0 | 834.0 | 813.03 | 830.74 | 945.00 |
| 31 May, 2024 | 823.4 | 834.0 | 817.15 | 817.15 | 1986.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY