Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1150.0 | 1150.0 | 1092.3 | 1092.3 | 384.00 |
| 25 Nov, 2024 | 1145.0 | 1150.05 | 1120.0 | 1120.0 | 261.00 |
| 22 Nov, 2024 | 1050.04 | 1156.0 | 1050.04 | 1155.0 | 2975.00 |
| 21 Nov, 2024 | 1035.05 | 1051.92 | 1020.0 | 1020.0 | 39.19 Thousand |
| 20 Nov, 2024 | 1000.1 | 1040.0 | 1000.1 | 1035.68 | 2529.00 |
| 19 Nov, 2024 | 1007.51 | 1015.0 | 996.05 | 1000.0 | 578.00 |
| 15 Nov, 2024 | 1006.16 | 1006.16 | 1006.16 | 1006.16 | - |
| 14 Nov, 2024 | 992.2 | 1012.05 | 992.2 | 1006.16 | 1550.00 |
| 13 Nov, 2024 | 979.0 | 992.2 | 979.0 | 992.2 | 70.00 |
| 12 Nov, 2024 | 971.5 | 989.0 | 962.19 | 979.21 | 1458.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY