Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1212.84 1212.84 1150.0 1157.94 760.00
23 Jan, 2025 1204.41 1212.0 1180.0 1180.0 84.89 Thousand
22 Jan, 2025 1189.0 1220.0 1189.0 1205.0 555.00
21 Jan, 2025 1175.0 1189.0 1160.0 1189.0 20.16 Thousand
20 Jan, 2025 1179.78 1179.78 1179.78 1179.78 -
17 Jan, 2025 1200.0 1211.09 1179.78 1179.78 412.00
16 Jan, 2025 1227.0 1244.0 1200.0 1200.0 588.00
15 Jan, 2025 1200.0 1225.0 1200.0 1221.24 270.00
14 Jan, 2025 1164.73 1200.0 1164.73 1200.0 17.48 Thousand
13 Jan, 2025 1196.45 1196.45 1168.0 1168.0 1218.00