Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1212.84 | 1212.84 | 1150.0 | 1157.94 | 760.00 |
| 23 Jan, 2025 | 1204.41 | 1212.0 | 1180.0 | 1180.0 | 84.89 Thousand |
| 22 Jan, 2025 | 1189.0 | 1220.0 | 1189.0 | 1205.0 | 555.00 |
| 21 Jan, 2025 | 1175.0 | 1189.0 | 1160.0 | 1189.0 | 20.16 Thousand |
| 20 Jan, 2025 | 1179.78 | 1179.78 | 1179.78 | 1179.78 | - |
| 17 Jan, 2025 | 1200.0 | 1211.09 | 1179.78 | 1179.78 | 412.00 |
| 16 Jan, 2025 | 1227.0 | 1244.0 | 1200.0 | 1200.0 | 588.00 |
| 15 Jan, 2025 | 1200.0 | 1225.0 | 1200.0 | 1221.24 | 270.00 |
| 14 Jan, 2025 | 1164.73 | 1200.0 | 1164.73 | 1200.0 | 17.48 Thousand |
| 13 Jan, 2025 | 1196.45 | 1196.45 | 1168.0 | 1168.0 | 1218.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY