Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 1121.83
(-4.09%)
MXN 1121.83
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 835.0 | 855.76 | 835.0 | 851.12 | 46.78 Thousand |
| 07 Aug, 2024 | 870.0 | 870.0 | 825.0 | 828.0 | 7196.00 |
| 06 Aug, 2024 | 760.0 | 890.0 | 760.0 | 890.0 | 1073.00 |
| 05 Aug, 2024 | 790.0 | 790.0 | 740.0 | 781.01 | 6978.00 |
| 02 Aug, 2024 | 773.0 | 809.99 | 767.0 | 809.99 | 238.00 |
| 01 Aug, 2024 | 840.0 | 840.0 | 798.75 | 805.5 | 215.00 |
| 31 Jul, 2024 | 801.01 | 838.0 | 801.01 | 838.0 | 446.00 |
| 30 Jul, 2024 | 820.0 | 820.0 | 782.5 | 795.49 | 1448.00 |
| 29 Jul, 2024 | 832.0 | 834.97 | 806.0 | 827.99 | 1029.00 |
| 26 Jul, 2024 | 864.36 | 864.36 | 819.49 | 844.0 | 1202.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY