Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1100.0 | 1100.0 | 1061.0 | 1064.0 | 550.00 |
| 21 Feb, 2025 | 1124.0 | 1150.0 | 1100.0 | 1100.0 | 1339.00 |
| 20 Feb, 2025 | 1074.1 | 1124.0 | 1074.1 | 1124.0 | 1096.00 |
| 19 Feb, 2025 | 1062.2 | 1084.0 | 1062.2 | 1083.63 | 313.00 |
| 18 Feb, 2025 | 1030.0 | 1045.0 | 998.0 | 1035.0 | 2511.00 |
| 17 Feb, 2025 | 1040.0 | 1040.0 | 1035.0 | 1040.0 | 312.00 |
| 14 Feb, 2025 | 1059.0 | 1059.0 | 1040.0 | 1040.0 | 918.00 |
| 13 Feb, 2025 | 1050.0 | 1064.36 | 1050.0 | 1060.76 | 663.00 |
| 12 Feb, 2025 | 1069.0 | 1080.0 | 1036.0 | 1040.35 | 1336.00 |
| 11 Feb, 2025 | 1090.95 | 1090.95 | 1033.09 | 1043.95 | 1172.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY