Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1100.0 1100.0 1061.0 1064.0 550.00
21 Feb, 2025 1124.0 1150.0 1100.0 1100.0 1339.00
20 Feb, 2025 1074.1 1124.0 1074.1 1124.0 1096.00
19 Feb, 2025 1062.2 1084.0 1062.2 1083.63 313.00
18 Feb, 2025 1030.0 1045.0 998.0 1035.0 2511.00
17 Feb, 2025 1040.0 1040.0 1035.0 1040.0 312.00
14 Feb, 2025 1059.0 1059.0 1040.0 1040.0 918.00
13 Feb, 2025 1050.0 1064.36 1050.0 1060.76 663.00
12 Feb, 2025 1069.0 1080.0 1036.0 1040.35 1336.00
11 Feb, 2025 1090.95 1090.95 1033.09 1043.95 1172.00