Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 1121.83

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 990.0 990.0 968.0 968.0 299.00
04 Sep, 2024 984.14 1029.98 984.14 990.01 12.85 Thousand
03 Sep, 2024 1055.25 1055.25 974.2 980.0 115.9 Thousand
02 Sep, 2024 1036.49 1055.25 1036.49 1055.25 312.00
30 Aug, 2024 1032.56 1032.99 1014.29 1032.99 109.82 Thousand
29 Aug, 2024 1015.0 1029.99 1015.0 1028.99 50.72 Thousand
28 Aug, 2024 995.0 1008.9 990.02 999.89 50.09 Thousand
27 Aug, 2024 990.0 1019.79 990.0 1005.0 41.22 Thousand
26 Aug, 2024 990.0 1000.0 989.99 997.99 31.51 Thousand
23 Aug, 2024 950.0 960.0 939.0 949.0 35.44 Thousand