Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 790.0 | 790.0 | 721.0 | 721.0 | 556.00 |
| 07 Apr, 2025 | 799.63 | 799.63 | 760.0 | 760.5 | 801.00 |
| 04 Apr, 2025 | 915.0 | 915.0 | 799.63 | 799.63 | 569.00 |
| 03 Apr, 2025 | 970.0 | 970.0 | 949.99 | 949.99 | 39.00 |
| 02 Apr, 2025 | 970.0 | 998.0 | 960.0 | 998.0 | 394.00 |
| 01 Apr, 2025 | 959.0 | 978.0 | 939.0 | 978.0 | 560.00 |
| 31 Mar, 2025 | 960.42 | 960.42 | 950.0 | 950.0 | 84.00 |
| 28 Mar, 2025 | 980.01 | 980.01 | 960.0 | 980.0 | 191.00 |
| 27 Mar, 2025 | 981.01 | 1007.77 | 981.01 | 985.0 | 420.00 |
| 26 Mar, 2025 | 978.0 | 980.0 | 960.0 | 960.0 | 308.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY