VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 118.58 | 120.83 | 118.33 | 119.3 | 20.64 Million |
| 11 Apr, 2024 | 119.0 | 119.25 | 117.88 | 118.43 | 12.2 Million |
| 10 Apr, 2024 | 118.4 | 119.05 | 117.05 | 118.7 | 16.54 Million |
| 09 Apr, 2024 | 120.63 | 120.63 | 117.65 | 118.33 | 22.69 Million |
| 08 Apr, 2024 | 119.2 | 120.98 | 119.2 | 120.13 | 18.53 Million |
| 05 Apr, 2024 | 119.85 | 120.6 | 118.95 | 119.38 | 18.66 Million |
| 04 Apr, 2024 | 118.58 | 121.75 | 118.03 | 119.7 | 43.79 Million |
| 03 Apr, 2024 | 118.18 | 119.98 | 117.3 | 118.35 | 38.19 Million |
| 02 Apr, 2024 | 116.53 | 119.08 | 115.18 | 118.15 | 34.95 Million |
| 01 Apr, 2024 | 115.5 | 116.7 | 114.73 | 116.48 | 22.93 Million |
MYO
0KUV
FRA
0439
DNB
DOX