VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86.35 | 86.54 | 83.44 | 84.79 | 61.29 Million |
| 21 Apr, 2025 | 84.0 | 85.19 | 83.75 | 84.88 | 40.38 Million |
| 17 Apr, 2025 | 79.74 | 80.92 | 79.8 | 80.44 | 23.9 Million |
| 16 Apr, 2025 | 76.85 | 80.18 | 76.34 | 79.73 | 95.91 Million |
| 15 Apr, 2025 | 75.88 | 77.47 | 75.23 | 77.1 | 71.18 Million |
| 14 Apr, 2025 | 77.0 | 78.29 | 75.09 | 75.5 | 84.03 Million |
| 13 Apr, 2025 | 77.0 | 78.23 | 77.71 | 78.19 | 21.23 Million |
| 11 Apr, 2025 | 73.25 | 76.84 | 72.96 | 76.76 | 86.27 Million |
| 10 Apr, 2025 | 73.67 | 74.41 | 70.7 | 73.16 | 115.27 Million |
| 09 Apr, 2025 | 67.34 | 73.49 | 66.1 | 73.28 | 167.02 Million |
MYO
0KUV
FRA
0439
DNB
DOX