VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 89.02 89.9 87.0 87.07 60.8 Million
26 Mar, 2025 91.22 91.46 88.87 89.11 51.94 Million
25 Mar, 2025 88.82 91.45 87.74 90.99 71.62 Million
24 Mar, 2025 89.82 89.87 88.5 89.05 30.07 Million
21 Mar, 2025 90.62 91.33 89.58 89.82 43.11 Million
20 Mar, 2025 90.66 91.35 90.3 90.72 38.32 Million
19 Mar, 2025 90.38 91.25 89.3 90.65 58.22 Million
18 Mar, 2025 93.0 93.18 90.05 90.13 119.45 Million
17 Mar, 2025 91.13 93.75 90.95 92.6 94.39 Million
14 Mar, 2025 89.5 91.5 89.18 90.99 53.06 Million