VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 67.34 69.04 66.19 68.66 93.79 Million
08 Apr, 2025 71.66 72.64 67.51 67.76 103.81 Million
07 Apr, 2025 72.02 73.85 67.76 70.89 174.2 Million
06 Apr, 2025 72.02 73.85 72.2 73.73 18.34 Million
04 Apr, 2025 78.5 78.66 72.08 72.25 112.56 Million
03 Apr, 2025 80.02 80.89 75.7 77.86 76.03 Million
02 Apr, 2025 78.78 80.62 78.31 79.88 59.01 Million
01 Apr, 2025 82.04 83.46 78.55 78.78 67.19 Million
31 Mar, 2025 82.56 83.54 79.38 81.96 76.62 Million
30 Mar, 2025 82.56 81.59 81.59 81.59 5.87 Million