VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 134.35 134.35 128.15 128.35 40.68 Million
18 Sep, 2023 136.23 136.88 133.35 134.35 19.16 Million
15 Sep, 2023 133.32 135.9 132.45 135.43 22.36 Million
14 Sep, 2023 133.53 134.1 129.63 133.03 32.44 Million