VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 129.85 132.38 129.25 130.98 27.95 Million
16 Oct, 2023 127.45 130.7 127.2 129.9 24.09 Million
13 Oct, 2023 125.53 128.2 125.2 126.9 16.34 Million
12 Oct, 2023 124.23 125.98 123.75 125.88 12.6 Million
11 Oct, 2023 127.0 127.35 123.7 124.23 17.5 Million
10 Oct, 2023 127.25 127.63 126.25 126.7 12.46 Million
09 Oct, 2023 126.85 127.93 126.18 127.35 27.04 Million
06 Oct, 2023 124.9 125.85 123.2 125.75 15.72 Million
05 Oct, 2023 124.4 125.13 123.15 123.98 15.13 Million
04 Oct, 2023 125.55 126.9 124.0 124.45 14.7 Million