VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 90.47 91.82 89.05 89.3 104.19 Million
26 Feb, 2025 93.89 94.32 89.67 90.48 156.37 Million
25 Feb, 2025 96.45 97.44 93.4 93.68 198.59 Million
24 Feb, 2025 92.84 96.23 92.58 96.22 155.02 Million
21 Feb, 2025 92.84 96.23 92.58 96.22 155.02 Million
20 Feb, 2025 92.61 93.58 90.74 92.36 118.97 Million
19 Feb, 2025 94.53 95.05 92.42 92.92 189.98 Million
18 Feb, 2025 92.9 94.97 90.73 94.5 453.8 Million
17 Feb, 2025 99.73 101.33 90.59 91.73 453.8 Million
14 Feb, 2025 90.44 98.77 90.04 98.76 342.19 Million