VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 84.0 | 84.4 | 82.77 | 83.85 | 26.86 Million |
| 29 Jan, 2025 | 84.55 | 85.2 | 83.53 | 83.95 | 25.7 Million |
| 28 Jan, 2025 | 83.48 | 84.88 | 82.32 | 84.66 | 34.31 Million |
| 27 Jan, 2025 | 87.28 | 87.48 | 83.4 | 83.72 | 39.47 Million |
| 24 Jan, 2025 | 88.25 | 88.66 | 86.49 | 87.54 | 28.42 Million |
| 23 Jan, 2025 | 86.0 | 87.94 | 85.59 | 87.8 | 22.91 Million |
| 22 Jan, 2025 | 87.82 | 88.25 | 85.65 | 86.01 | 29.64 Million |
| 21 Jan, 2025 | 86.16 | 87.69 | 85.45 | 87.69 | 24.12 Million |
| 20 Jan, 2025 | 88.5 | 88.75 | 85.36 | 86.17 | 41.35 Million |
| 17 Jan, 2025 | 84.5 | 87.26 | 84.3 | 87.0 | 53.65 Million |
MYO
0KUV
FRA
0439
DNB
DOX