VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 82.8 85.21 81.5 84.56 55.37 Million
15 Jan, 2025 81.28 83.25 80.05 82.5 35.68 Million
14 Jan, 2025 79.5 82.45 78.51 81.27 36.16 Million
13 Jan, 2025 79.86 80.96 78.96 79.36 32.79 Million
10 Jan, 2025 76.39 79.5 75.54 79.28 37.48 Million
09 Jan, 2025 78.64 79.15 76.0 76.04 20.98 Million
08 Jan, 2025 78.04 79.2 77.9 78.64 10.15 Million
06 Jan, 2025 77.35 78.0 76.48 77.97 10.88 Million
03 Jan, 2025 80.51 80.63 77.5 77.78 20.17 Million
30 Dec, 2024 78.99 80.41 78.05 80.03 22 Million