VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2024 | 76.7 | 78.48 | 76.59 | 78.09 | 25.25 Million |
| 27 Dec, 2024 | 75.97 | 76.99 | 75.52 | 76.49 | 22.88 Million |
| 26 Dec, 2024 | 76.61 | 77.67 | 75.65 | 75.74 | 41.48 Million |
| 25 Dec, 2024 | 73.73 | 76.85 | 73.03 | 76.53 | 53.77 Million |
| 24 Dec, 2024 | 74.25 | 74.75 | 72.6 | 73.89 | 33.31 Million |
| 23 Dec, 2024 | 73.68 | 74.8 | 72.98 | 74.19 | 36.81 Million |
| 20 Dec, 2024 | 65.82 | 73.27 | 65.8 | 72.88 | 61.17 Million |
| 19 Dec, 2024 | 65.45 | 66.27 | 64.85 | 65.95 | 29.3 Million |
| 18 Dec, 2024 | 64.27 | 65.41 | 63.62 | 65.23 | 19.8 Million |
| 17 Dec, 2024 | 64.22 | 64.79 | 63.67 | 64.21 | 16.24 Million |
MYO
0KUV
FRA
0439
DNB
DOX