VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 69.0 | 70.17 | 68.85 | 69.27 | 28.74 Million |
| 29 Nov, 2024 | 69.53 | 70.48 | 68.8 | 69.5 | 31.73 Million |
| 28 Nov, 2024 | 70.21 | 70.69 | 67.69 | 69.28 | 42.36 Million |
| 27 Nov, 2024 | 68.49 | 70.07 | 65.67 | 70.02 | 68.07 Million |
| 26 Nov, 2024 | 70.31 | 72.48 | 67.75 | 68.23 | 95.52 Million |
| 25 Nov, 2024 | 74.15 | 74.36 | 69.83 | 70.11 | 59.66 Million |
| 22 Nov, 2024 | 76.49 | 76.58 | 73.78 | 74.05 | 22.69 Million |
| 21 Nov, 2024 | 75.77 | 76.3 | 74.03 | 76.3 | 33.77 Million |
| 20 Nov, 2024 | 77.1 | 77.88 | 75.03 | 75.64 | 23.27 Million |
| 19 Nov, 2024 | 78.96 | 79.47 | 76.57 | 77.06 | 25.94 Million |
MYO
0KUV
FRA
0439
DNB
DOX