VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2024 | 76.62 | 77.44 | 76.42 | 77.12 | 9.87 Million |
| 01 Nov, 2024 | 75.25 | 76.85 | 74.53 | 76.62 | 21.29 Million |
| 31 Oct, 2024 | 75.91 | 76.47 | 74.73 | 75.25 | 26.55 Million |
| 30 Oct, 2024 | 77.56 | 78.42 | 76.0 | 76.19 | 27.65 Million |
| 29 Oct, 2024 | 76.33 | 78.08 | 74.9 | 77.45 | 33.39 Million |
| 28 Oct, 2024 | 79.15 | 80.19 | 75.16 | 76.2 | 51.21 Million |
| 27 Oct, 2024 | 79.15 | 80.19 | 75.16 | 76.2 | 51.21 Million |
| 25 Oct, 2024 | 82.66 | 83.3 | 79.67 | 79.89 | 45.31 Million |
| 24 Oct, 2024 | 82.4 | 82.9 | 81.2 | 82.64 | 21.04 Million |
| 23 Oct, 2024 | 83.41 | 84.98 | 81.84 | 82.22 | 39.4 Million |
MYO
0KUV
FRA
0439
DNB
DOX