VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 84.65 | 85.1 | 83.45 | 83.58 | 16.81 Million |
| 21 Oct, 2024 | 84.98 | 85.21 | 84.42 | 84.71 | 12.25 Million |
| 20 Oct, 2024 | 84.98 | 85.21 | 84.42 | 84.71 | 12.25 Million |
| 18 Oct, 2024 | 84.81 | 85.4 | 84.01 | 84.84 | 27.46 Million |
| 17 Oct, 2024 | 85.78 | 86.07 | 84.8 | 85.09 | 15.04 Million |
| 16 Oct, 2024 | 86.8 | 87.62 | 85.0 | 85.82 | 23.58 Million |
| 15 Oct, 2024 | 86.49 | 87.17 | 86.21 | 86.67 | 17.82 Million |
| 14 Oct, 2024 | 85.58 | 86.99 | 84.6 | 86.7 | 32.15 Million |
| 13 Oct, 2024 | 85.58 | 86.99 | 84.6 | 86.7 | 32.16 Million |
| 11 Oct, 2024 | 86.18 | 86.31 | 85.2 | 85.61 | 17.19 Million |
MYO
0KUV
FRA
0439
DNB
DOX