VTB Bank (public joint-stock company) (VTBR.ME)

RUB 0.02

(-99.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 85.9 87.49 84.69 87.23 32.06 Million
02 Oct, 2024 87.7 88.12 85.0 86.16 25.19 Million
01 Oct, 2024 89.05 89.08 86.37 87.52 38.01 Million
30 Sep, 2024 90.75 91.42 88.92 89.03 24.73 Million
29 Sep, 2024 90.75 91.42 88.92 89.03 24.73 Million
27 Sep, 2024 90.94 91.5 90.31 90.57 19.16 Million
26 Sep, 2024 90.8 91.84 89.82 90.76 23.84 Million
25 Sep, 2024 92.76 94.6 90.31 90.83 47.53 Million
24 Sep, 2024 92.2 93.95 90.81 92.65 36.59 Million
23 Sep, 2024 89.7 92.37 89.56 91.96 36.11 Million